VerifyMe Inc (VRME)
USD 1.01
(-2.88%)
USD 1.01
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2020 | 3.82 | 4.16 | 3.51 | 4.16 | 472.3 Thousand |
| 24 Jun, 2020 | 3.8 | 4.15 | 3.33 | 3.49 | 387.6 Thousand |
| 23 Jun, 2020 | 4.1 | 4.1 | 3.83 | 3.9 | 243.2 Thousand |
| 22 Jun, 2020 | 4.1 | 4.19 | 3.95 | 4.02 | 273.8 Thousand |
| 19 Jun, 2020 | 4.1 | 4.2 | 3.91 | 3.95 | 157.6 Thousand |
| 18 Jun, 2020 | 3.48 | 4.35 | 3.48 | 3.9 | 403.5 Thousand |
| 17 Jun, 2020 | 0.12 | 0.13 | 0.11 | 0.13 | 31.81 Thousand |
| 16 Jun, 2020 | 0.12 | 0.13 | 0.12 | 0.12 | 19.95 Thousand |
| 15 Jun, 2020 | 0.12 | 0.12 | 0.11 | 0.12 | 11.84 Thousand |
| 12 Jun, 2020 | 0.12 | 0.12 | 0.1 | 0.12 | 10.12 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX