VerifyMe Inc (VRME)
USD 1.01
(-2.88%)
USD 1.01
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2020 | 4.09 | 4.09 | 3.59 | 3.9 | 61.6 Thousand |
| 09 Jul, 2020 | 4.0 | 4.12 | 3.67 | 4.03 | 135.6 Thousand |
| 08 Jul, 2020 | 3.95 | 4.4 | 3.78 | 3.86 | 277.9 Thousand |
| 07 Jul, 2020 | 3.9 | 3.95 | 3.79 | 3.79 | 16.1 Thousand |
| 06 Jul, 2020 | 3.9 | 3.99 | 3.8 | 3.87 | 33.7 Thousand |
| 02 Jul, 2020 | 3.9 | 3.97 | 3.75 | 3.85 | 32.7 Thousand |
| 01 Jul, 2020 | 3.69 | 3.9 | 3.66 | 3.85 | 71.4 Thousand |
| 30 Jun, 2020 | 3.83 | 3.88 | 3.65 | 3.81 | 119.9 Thousand |
| 29 Jun, 2020 | 3.91 | 4.0 | 3.75 | 3.86 | 63.1 Thousand |
| 26 Jun, 2020 | 4.1 | 4.1 | 3.74 | 3.91 | 141 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX