VerifyMe Inc (VRME)
USD 0.92
(11.47%)
USD 0.92
(11.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1.1 | 1.22 | 1.1 | 1.19 | 984.5 Thousand |
| 12 Feb, 2025 | 1.12 | 1.21 | 1.11 | 1.15 | 814.6 Thousand |
| 11 Feb, 2025 | 1.21 | 1.24 | 1.11 | 1.13 | 859.2 Thousand |
| 10 Feb, 2025 | 1.2 | 1.28 | 1.2 | 1.22 | 738 Thousand |
| 07 Feb, 2025 | 1.29 | 1.37 | 1.24 | 1.29 | 722 Thousand |
| 06 Feb, 2025 | 1.23 | 1.26 | 1.16 | 1.21 | 730.9 Thousand |
| 05 Feb, 2025 | 1.29 | 1.3 | 1.22 | 1.22 | 599.4 Thousand |
| 04 Feb, 2025 | 1.25 | 1.3 | 1.22 | 1.24 | 731.6 Thousand |
| 03 Feb, 2025 | 1.31 | 1.42 | 1.23 | 1.25 | 1.22 Million |
| 31 Jan, 2025 | 1.45 | 1.52 | 1.4 | 1.44 | 686.5 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX