VerifyMe Inc (VRME)
USD 0.92
(11.47%)
USD 0.92
(11.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3.61 | 4.89 | 3.34 | 4.24 | 18.47 Million |
| 14 Jan, 2025 | 4.55 | 5.0 | 3.17 | 3.2 | 20.96 Million |
| 13 Jan, 2025 | 3.22 | 4.96 | 3.07 | 4.13 | 57.6 Million |
| 10 Jan, 2025 | 1.89 | 3.11 | 1.8 | 2.55 | 57.83 Million |
| 08 Jan, 2025 | 1.65 | 3.49 | 1.48 | 1.68 | 71.22 Million |
| 07 Jan, 2025 | 1.59 | 1.74 | 1.45 | 1.53 | 2.18 Million |
| 06 Jan, 2025 | 1.63 | 1.65 | 1.5 | 1.6 | 3.52 Million |
| 03 Jan, 2025 | 1.76 | 1.77 | 1.28 | 1.35 | 3.7 Million |
| 02 Jan, 2025 | 2.0 | 2.25 | 1.54 | 1.75 | 32.17 Million |
| 31 Dec, 2024 | 1.74 | 2.48 | 1.18 | 1.36 | 94.16 Million |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX