VerifyMe Inc (VRME)

USD 1.01

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 0.7 0.7 0.7 0.7 -
18 Feb, 2016 0.7 0.7 0.7 0.7 20.00
17 Feb, 2016 0.76 0.76 0.76 0.76 -
16 Feb, 2016 0.76 0.76 0.76 0.76 10.00
12 Feb, 2016 0.8 0.8 0.8 0.8 -
11 Feb, 2016 0.6 0.99 0.6 0.8 166.00
10 Feb, 2016 0.56 0.56 0.56 0.56 8.00
09 Feb, 2016 0.65 0.65 0.65 0.65 -
08 Feb, 2016 0.65 0.65 0.65 0.65 62.00
05 Feb, 2016 0.65 0.65 0.65 0.65 -