VerifyMe Inc (VRME)

USD 1.01

(-0.98%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2016 0.65 0.65 0.65 0.65 2.00
03 Feb, 2016 0.6 0.6 0.6 0.6 -
02 Feb, 2016 0.6 0.6 0.6 0.6 20.00
01 Feb, 2016 0.68 0.68 0.65 0.65 10.00
29 Jan, 2016 0.75 0.75 0.75 0.75 20.00
28 Jan, 2016 0.8 0.8 0.8 0.8 -
27 Jan, 2016 0.64 0.8 0.6 0.8 198.00
26 Jan, 2016 0.75 0.75 0.75 0.75 -
25 Jan, 2016 0.56 0.75 0.56 0.75 92.00
22 Jan, 2016 0.56 0.75 0.56 0.65 26.00