VerifyMe Inc (VRME)
USD 0.88
(-0.94%)
USD 0.88
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2013 | 0.09 | 0.09 | 0.09 | 0.09 | 49.00 |
| 30 Oct, 2013 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Oct, 2013 | 0.09 | 0.1 | 0.09 | 0.1 | 15.00 |
| 28 Oct, 2013 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Oct, 2013 | 0.09 | 0.09 | 0.09 | 0.09 | 5.00 |
| 24 Oct, 2013 | 0.1 | 0.1 | 0.1 | 0.1 | 29.00 |
| 23 Oct, 2013 | 0.1 | 0.1 | 0.1 | 0.1 | 9.00 |
| 22 Oct, 2013 | 0.1 | 0.1 | 0.1 | 0.1 | 54.00 |
| 21 Oct, 2013 | 0.11 | 0.11 | 0.1 | 0.1 | 7.00 |
| 18 Oct, 2013 | 0.11 | 0.11 | 0.1 | 0.1 | 15.00 |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX