VerifyMe Inc (VRME)
USD 0.88
(-0.94%)
USD 0.88
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2013 | 0.1 | 0.1 | 0.1 | 0.1 | 18.00 |
| 02 Oct, 2013 | 0.1 | 0.11 | 0.1 | 0.1 | 27.00 |
| 01 Oct, 2013 | 0.1 | 0.1 | 0.1 | 0.1 | 8.00 |
| 30 Sep, 2013 | 0.11 | 0.11 | 0.1 | 0.1 | 51.00 |
| 27 Sep, 2013 | 0.1 | 0.11 | 0.1 | 0.1 | 18.00 |
| 26 Sep, 2013 | 0.1 | 0.11 | 0.1 | 0.11 | 24.00 |
| 25 Sep, 2013 | 0.11 | 0.11 | 0.1 | 0.11 | 47.00 |
| 24 Sep, 2013 | 0.11 | 0.11 | 0.1 | 0.1 | 38.00 |
| 23 Sep, 2013 | 0.1 | 0.11 | 0.1 | 0.11 | 6.00 |
| 20 Sep, 2013 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX