USD 0.88
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2012 | 0.03 | 0.04 | 0.03 | 0.04 | 1.00 |
01 Nov, 2012 | 0.03 | 0.04 | 0.03 | 0.04 | 4.00 |
31 Oct, 2012 | 0.03 | 0.03 | 0.03 | 0.03 | - |
26 Oct, 2012 | 0.03 | 0.03 | 0.03 | 0.03 | - |
25 Oct, 2012 | 0.03 | 0.03 | 0.03 | 0.03 | 5.00 |
24 Oct, 2012 | 0.02 | 0.03 | 0.02 | 0.03 | 25.00 |
23 Oct, 2012 | 0.02 | 0.02 | 0.02 | 0.02 | - |
22 Oct, 2012 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 |
19 Oct, 2012 | 0.03 | 0.03 | 0.02 | 0.03 | 43.00 |
18 Oct, 2012 | 0.03 | 0.03 | 0.02 | 0.03 | 25.00 |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX