VerifyMe Inc (VRME)

USD 0.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 0.03 0.03 0.03 0.03 -
16 Oct, 2012 0.03 0.03 0.03 0.03 15.00
15 Oct, 2012 0.03 0.03 0.03 0.03 -
12 Oct, 2012 0.03 0.03 0.03 0.03 9.00
11 Oct, 2012 0.04 0.04 0.04 0.04 -
10 Oct, 2012 0.04 0.04 0.04 0.04 -
09 Oct, 2012 0.04 0.04 0.04 0.04 -
08 Oct, 2012 0.03 0.04 0.03 0.04 2.00
05 Oct, 2012 0.04 0.04 0.04 0.04 2.00
04 Oct, 2012 0.04 0.04 0.04 0.04 -