VerifyMe Inc (VRME)

USD 0.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2010 0.01 0.01 0.01 0.01 -
10 Sep, 2010 0.01 0.01 0.01 0.01 -
09 Sep, 2010 0.01 0.01 0.01 0.01 -
08 Sep, 2010 0.01 0.01 0.01 0.01 -
07 Sep, 2010 0.01 0.01 0.01 0.01 -
03 Sep, 2010 0.01 0.01 0.01 0.01 6.00
02 Sep, 2010 0.01 0.01 0.01 0.01 2.00
01 Sep, 2010 0.01 0.01 0.01 0.01 -
31 Aug, 2010 0.01 0.01 0.01 0.01 -
30 Aug, 2010 0.01 0.01 0.01 0.01 3.00