VerifyMe Inc (VRME)

USD 0.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 0.01 0.01 0.01 0.01 -
26 Aug, 2010 0.01 0.01 0.01 0.01 -
25 Aug, 2010 0.01 0.01 0.01 0.01 -
24 Aug, 2010 0.01 0.01 0.01 0.01 -
23 Aug, 2010 0.01 0.01 0.01 0.01 -
20 Aug, 2010 0.01 0.01 0.01 0.01 -
19 Aug, 2010 0.01 0.01 0.01 0.01 -
18 Aug, 2010 0.01 0.01 0.01 0.01 -
17 Aug, 2010 0.01 0.01 0.01 0.01 -
16 Aug, 2010 0.01 0.01 0.01 0.01 -