VerifyMe Inc (VRME)

USD 0.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 0.03 0.03 0.03 0.03 -
18 May, 2010 0.03 0.03 0.03 0.03 -
17 May, 2010 0.03 0.03 0.03 0.03 -
14 May, 2010 0.03 0.03 0.03 0.03 -
13 May, 2010 0.03 0.03 0.03 0.03 -
12 May, 2010 0.03 0.03 0.03 0.03 -
11 May, 2010 0.03 0.03 0.03 0.03 -
10 May, 2010 0.01 0.01 0.01 0.01 -
07 May, 2010 0.02 0.02 0.01 0.01 4.00
06 May, 2010 0.02 0.02 0.02 0.02 -