VerifyMe Inc (VRME)

USD 0.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2010 0.01 0.01 0.01 0.01 -
16 Jun, 2010 0.01 0.01 0.01 0.01 -
15 Jun, 2010 0.01 0.01 0.01 0.01 -
14 Jun, 2010 0.01 0.01 0.01 0.01 -
11 Jun, 2010 0.01 0.01 0.01 0.01 -
10 Jun, 2010 0.01 0.01 0.01 0.01 -
09 Jun, 2010 0.01 0.01 0.01 0.01 -
08 Jun, 2010 0.01 0.01 0.01 0.01 -
07 Jun, 2010 0.01 0.01 0.01 0.01 -
04 Jun, 2010 0.01 0.01 0.01 0.01 -