VerifyMe Inc (VRME)

USD 0.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 0.01 0.01 0.01 0.01 -
30 Sep, 2008 0.01 0.01 0.01 0.01 -
29 Sep, 2008 0.01 0.01 0.01 0.01 -
26 Sep, 2008 0.01 0.01 0.01 0.01 2.00
25 Sep, 2008 0.01 0.01 0.01 0.01 -
24 Sep, 2008 0.01 0.01 0.01 0.01 -
23 Sep, 2008 0.01 0.01 0.01 0.01 -
22 Sep, 2008 0.01 0.01 0.01 0.01 -
19 Sep, 2008 0.01 0.01 0.01 0.01 7.00
18 Sep, 2008 0.01 0.01 0.01 0.01 -