VerifyMe Inc (VRME)

USD 0.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 0.01 0.01 0.01 0.01 -
14 Oct, 2008 0.01 0.01 0.01 0.01 -
13 Oct, 2008 0.01 0.01 0.01 0.01 -
10 Oct, 2008 0.01 0.01 0.01 0.01 -
09 Oct, 2008 0.01 0.01 0.01 0.01 1.00
08 Oct, 2008 0.01 0.01 0.01 0.01 -
07 Oct, 2008 0.01 0.01 0.01 0.01 5.00
06 Oct, 2008 0.01 0.01 0.01 0.01 -
03 Oct, 2008 0.01 0.01 0.01 0.01 -
02 Oct, 2008 0.01 0.01 0.01 0.01 -