VerifyMe Inc (VRME)

USD 0.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 0.01 0.01 0.01 0.01 -
27 Mar, 2008 0.01 0.01 0.01 0.01 -
26 Mar, 2008 0.01 0.01 0.01 0.01 -
25 Mar, 2008 0.01 0.01 0.01 0.01 -
24 Mar, 2008 0.01 0.01 0.01 0.01 -
20 Mar, 2008 0.01 0.01 0.01 0.01 -
19 Mar, 2008 0.01 0.01 0.01 0.01 2.00
18 Mar, 2008 0.01 0.01 0.01 0.01 -
17 Mar, 2008 0.01 0.01 0.01 0.01 1.00
14 Mar, 2008 0.01 0.01 0.01 0.01 -