VerifyMe Inc (VRME)

USD 0.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 0.01 0.01 0.01 0.01 -
12 Mar, 2008 0.01 0.01 0.01 0.01 24.00
11 Mar, 2008 0.01 0.01 0.01 0.01 -
10 Mar, 2008 0.01 0.01 0.01 0.01 -
07 Mar, 2008 0.01 0.01 0.01 0.01 -
06 Mar, 2008 0.01 0.01 0.01 0.01 -
05 Mar, 2008 0.01 0.01 0.01 0.01 -
04 Mar, 2008 0.02 0.02 0.02 0.02 -
03 Mar, 2008 0.02 0.02 0.02 0.02 -
29 Feb, 2008 0.02 0.02 0.02 0.02 -