VerifyMe Inc (VRME)

USD 0.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 0.01 0.01 0.01 0.01 -
12 Feb, 2008 0.01 0.01 0.01 0.01 -
11 Feb, 2008 0.01 0.01 0.01 0.01 -
08 Feb, 2008 0.01 0.01 0.01 0.01 -
07 Feb, 2008 0.01 0.01 0.01 0.01 -
06 Feb, 2008 0.01 0.01 0.01 0.01 -
05 Feb, 2008 0.01 0.01 0.01 0.01 -
04 Feb, 2008 0.01 0.01 0.01 0.01 -
01 Feb, 2008 0.01 0.01 0.01 0.01 -
31 Jan, 2008 0.01 0.01 0.01 0.01 -