VerifyMe Inc (VRME)

USD 0.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 0.01 0.01 0.01 0.01 4.00
28 Dec, 2007 0.01 0.01 0.01 0.01 -
27 Dec, 2007 0.01 0.01 0.01 0.01 5.00
26 Dec, 2007 0.01 0.01 0.01 0.01 27.00
24 Dec, 2007 0.01 0.01 0.01 0.01 5.00
21 Dec, 2007 0.01 0.01 0.01 0.01 -
20 Dec, 2007 0.01 0.01 0.01 0.01 -
19 Dec, 2007 0.01 0.01 0.01 0.01 2.00
18 Dec, 2007 0.01 0.01 0.01 0.01 2.00
17 Dec, 2007 0.01 0.01 0.01 0.01 -