VerifyMe Inc (VRME)

USD 0.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 0.01 0.01 0.01 0.01 1.00
13 Dec, 2007 0.01 0.01 0.01 0.01 -
12 Dec, 2007 0.01 0.01 0.01 0.01 -
11 Dec, 2007 0.01 0.01 0.01 0.01 -
10 Dec, 2007 0.01 0.01 0.01 0.01 -
07 Dec, 2007 0.01 0.01 0.01 0.01 -
06 Dec, 2007 0.01 0.01 0.01 0.01 -
05 Dec, 2007 0.01 0.01 0.01 0.01 -
04 Dec, 2007 0.01 0.01 0.01 0.01 -
03 Dec, 2007 0.01 0.01 0.01 0.01 -