VerifyMe Inc (VRME)
USD 0.91
(-2.41%)
USD 0.91
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 1.2 | 1.21 | 1.13 | 1.15 | 42.7 Thousand |
| 07 Sep, 2023 | 1.3 | 1.3 | 1.19 | 1.2 | 23.1 Thousand |
| 06 Sep, 2023 | 1.14 | 1.35 | 1.14 | 1.3 | 59.3 Thousand |
| 05 Sep, 2023 | 1.17 | 1.17 | 1.09 | 1.14 | 6200.00 |
| 01 Sep, 2023 | 1.17 | 1.17 | 1.12 | 1.14 | 16.7 Thousand |
| 31 Aug, 2023 | 1.13 | 1.15 | 1.09 | 1.13 | 9900.00 |
| 30 Aug, 2023 | 1.17 | 1.17 | 1.14 | 1.15 | 8000.00 |
| 29 Aug, 2023 | 1.14 | 1.17 | 1.12 | 1.17 | 11.3 Thousand |
| 28 Aug, 2023 | 1.11 | 1.18 | 1.11 | 1.17 | 10.4 Thousand |
| 25 Aug, 2023 | 1.12 | 1.13 | 1.11 | 1.11 | 1800.00 |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX