VerifyMe Inc (VRME)
USD 0.88
(-0.94%)
USD 0.88
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.15 | 1.19 | 1.05 | 1.08 | 18.7 Thousand |
| 10 Aug, 2023 | 1.2 | 1.21 | 1.11 | 1.15 | 21.6 Thousand |
| 09 Aug, 2023 | 1.16 | 1.22 | 1.16 | 1.22 | 31.9 Thousand |
| 08 Aug, 2023 | 1.15 | 1.18 | 1.14 | 1.15 | 4200.00 |
| 07 Aug, 2023 | 1.19 | 1.2 | 1.14 | 1.14 | 22.4 Thousand |
| 04 Aug, 2023 | 1.14 | 1.2 | 1.14 | 1.18 | 3300.00 |
| 03 Aug, 2023 | 1.16 | 1.21 | 1.14 | 1.16 | 24.3 Thousand |
| 02 Aug, 2023 | 1.2 | 1.21 | 1.16 | 1.21 | 8400.00 |
| 01 Aug, 2023 | 1.24 | 1.24 | 1.18 | 1.21 | 9800.00 |
| 31 Jul, 2023 | 1.26 | 1.26 | 1.18 | 1.19 | 22 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX