VerifyMe Inc (VRME)

USD 0.92

(5.46%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2002 0.36 0.36 0.36 0.36 -
29 Aug, 2002 0.36 0.36 0.36 0.36 -
28 Aug, 2002 0.36 0.36 0.36 0.36 -
27 Aug, 2002 0.36 0.36 0.36 0.36 -
26 Aug, 2002 0.36 0.36 0.36 0.36 -
23 Aug, 2002 0.36 0.36 0.36 0.36 -
22 Aug, 2002 0.36 0.36 0.36 0.36 -
21 Aug, 2002 0.36 0.36 0.36 0.36 -
20 Aug, 2002 0.36 0.36 0.36 0.36 -
19 Aug, 2002 0.36 0.36 0.36 0.36 -