VerifyMe Inc (VRME)

USD 0.92

(5.46%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2002 0.36 0.36 0.36 0.36 -
01 Aug, 2002 0.36 0.36 0.36 0.36 -
31 Jul, 2002 0.25 0.36 0.25 0.36 1.00
30 Jul, 2002 0.37 0.37 0.37 0.37 -
29 Jul, 2002 0.37 0.37 0.37 0.37 -
26 Jul, 2002 0.37 0.37 0.37 0.37 -
25 Jul, 2002 0.37 0.37 0.37 0.37 -
24 Jul, 2002 0.37 0.37 0.37 0.37 -
23 Jul, 2002 0.37 0.37 0.37 0.37 -
22 Jul, 2002 0.35 0.35 0.31 0.31 10.00