VerifyMe Inc (VRME)

USD 0.91

(-1.91%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2001 0.4 0.4 0.4 0.4 -
19 Oct, 2001 0.4 0.4 0.4 0.4 -
18 Oct, 2001 0.4 0.4 0.4 0.4 7.00
17 Oct, 2001 0.4 0.4 0.4 0.4 -
16 Oct, 2001 0.4 0.4 0.4 0.4 -
15 Oct, 2001 0.4 0.4 0.4 0.4 -
12 Oct, 2001 0.4 0.41 0.35 0.4 5.00
11 Oct, 2001 0.45 0.45 0.45 0.45 3.00
10 Oct, 2001 0.5 0.5 0.5 0.5 2.00
09 Oct, 2001 0.31 0.45 0.3 0.45 18.00