VerifyMe Inc (VRME)

USD 0.91

(-1.91%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2001 0.33 0.33 0.32 0.32 1.00
05 Oct, 2001 0.35 0.35 0.35 0.35 -
04 Oct, 2001 0.35 0.35 0.34 0.34 1.00
03 Oct, 2001 0.32 0.33 0.32 0.32 4.00
02 Oct, 2001 0.39 0.39 0.36 0.36 5.00
01 Oct, 2001 0.37 0.37 0.37 0.37 -
28 Sep, 2001 0.37 0.37 0.37 0.37 -
27 Sep, 2001 0.37 0.37 0.37 0.37 -
26 Sep, 2001 0.37 0.37 0.37 0.37 -
25 Sep, 2001 0.35 0.35 0.35 0.35 -