VerifyMe Inc (VRME)

USD 0.92

(11.47%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2001 0.38 0.38 0.38 0.38 -
21 Mar, 2001 0.38 0.38 0.38 0.38 -
20 Mar, 2001 0.38 0.38 0.38 0.38 -
19 Mar, 2001 0.35 0.35 0.35 0.35 -
16 Mar, 2001 0.35 0.35 0.35 0.35 -
15 Mar, 2001 0.35 0.35 0.35 0.35 -
14 Mar, 2001 0.35 0.35 0.35 0.35 -
13 Mar, 2001 0.35 0.35 0.35 0.35 -
12 Mar, 2001 0.35 0.35 0.35 0.35 3.00
09 Mar, 2001 0.3 0.3 0.3 0.3 -