USD 0.92
(11.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2001 | 0.38 | 0.38 | 0.38 | 0.38 | - |
21 Mar, 2001 | 0.38 | 0.38 | 0.38 | 0.38 | - |
20 Mar, 2001 | 0.38 | 0.38 | 0.38 | 0.38 | - |
19 Mar, 2001 | 0.35 | 0.35 | 0.35 | 0.35 | - |
16 Mar, 2001 | 0.35 | 0.35 | 0.35 | 0.35 | - |
15 Mar, 2001 | 0.35 | 0.35 | 0.35 | 0.35 | - |
14 Mar, 2001 | 0.35 | 0.35 | 0.35 | 0.35 | - |
13 Mar, 2001 | 0.35 | 0.35 | 0.35 | 0.35 | - |
12 Mar, 2001 | 0.35 | 0.35 | 0.35 | 0.35 | 3.00 |
09 Mar, 2001 | 0.3 | 0.3 | 0.3 | 0.3 | - |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX