USD 0.85
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2001 | 0.3 | 0.3 | 0.3 | 0.3 | - |
06 Mar, 2001 | 0.3 | 0.3 | 0.3 | 0.3 | - |
05 Mar, 2001 | 0.35 | 0.35 | 0.3 | 0.3 | 4.00 |
02 Mar, 2001 | 0.48 | 0.48 | 0.48 | 0.48 | - |
01 Mar, 2001 | 0.48 | 0.48 | 0.48 | 0.48 | - |
28 Feb, 2001 | 0.48 | 0.48 | 0.48 | 0.48 | - |
27 Feb, 2001 | 0.48 | 0.48 | 0.48 | 0.48 | - |
26 Feb, 2001 | 0.48 | 0.48 | 0.48 | 0.48 | - |
23 Feb, 2001 | 0.48 | 0.48 | 0.48 | 0.48 | - |
22 Feb, 2001 | 0.48 | 0.48 | 0.48 | 0.48 | - |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX