VerifyMe Inc (VRME)
USD 0.88
(-0.94%)
USD 0.88
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.29 | 3.29 | 3.19 | 3.22 | 8500.00 |
| 05 Jan, 2022 | 3.34 | 3.44 | 3.16 | 3.16 | 39.2 Thousand |
| 04 Jan, 2022 | 3.45 | 3.46 | 3.37 | 3.38 | 4000.00 |
| 03 Jan, 2022 | 3.27 | 3.49 | 3.22 | 3.47 | 24.6 Thousand |
| 31 Dec, 2021 | 3.24 | 3.4 | 3.16 | 3.18 | 88.6 Thousand |
| 30 Dec, 2021 | 3.25 | 3.4 | 3.25 | 3.26 | 40.4 Thousand |
| 29 Dec, 2021 | 3.4 | 3.49 | 3.36 | 3.36 | 23.1 Thousand |
| 28 Dec, 2021 | 3.24 | 3.42 | 3.24 | 3.31 | 25.9 Thousand |
| 27 Dec, 2021 | 3.37 | 3.45 | 3.21 | 3.28 | 72.2 Thousand |
| 23 Dec, 2021 | 3.27 | 3.4 | 3.27 | 3.32 | 25.6 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX