VerifyMe Inc (VRME)
USD 0.88
(-0.94%)
USD 0.88
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 3.44 | 3.46 | 3.32 | 3.38 | 26.2 Thousand |
| 21 Dec, 2021 | 3.5 | 3.51 | 3.42 | 3.48 | 16.1 Thousand |
| 20 Dec, 2021 | 3.63 | 3.7 | 3.44 | 3.5 | 17.5 Thousand |
| 17 Dec, 2021 | 3.5 | 3.79 | 3.5 | 3.71 | 69.4 Thousand |
| 16 Dec, 2021 | 3.61 | 3.7 | 3.45 | 3.6 | 82.1 Thousand |
| 15 Dec, 2021 | 3.24 | 3.65 | 3.15 | 3.65 | 64 Thousand |
| 14 Dec, 2021 | 3.31 | 3.35 | 3.16 | 3.21 | 48.3 Thousand |
| 13 Dec, 2021 | 3.35 | 3.42 | 3.25 | 3.3 | 24.6 Thousand |
| 10 Dec, 2021 | 3.33 | 3.46 | 3.28 | 3.36 | 10.7 Thousand |
| 09 Dec, 2021 | 3.61 | 3.73 | 3.29 | 3.3 | 42.9 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX