VerifyMe Inc (VRME)
USD 0.88
(-0.94%)
USD 0.88
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 3.47 | 3.5 | 3.37 | 3.38 | 13.2 Thousand |
| 22 Nov, 2021 | 3.53 | 3.71 | 3.46 | 3.47 | 35.8 Thousand |
| 19 Nov, 2021 | 3.65 | 3.73 | 3.56 | 3.56 | 9200.00 |
| 18 Nov, 2021 | 3.98 | 4.09 | 3.59 | 3.62 | 82.9 Thousand |
| 17 Nov, 2021 | 3.91 | 4.27 | 3.71 | 3.98 | 133.7 Thousand |
| 16 Nov, 2021 | 3.85 | 4.05 | 3.81 | 3.9 | 95 Thousand |
| 15 Nov, 2021 | 3.84 | 3.89 | 3.69 | 3.85 | 44.4 Thousand |
| 12 Nov, 2021 | 3.72 | 3.8 | 3.67 | 3.69 | 31.1 Thousand |
| 11 Nov, 2021 | 3.58 | 3.9 | 3.53 | 3.8 | 65.9 Thousand |
| 10 Nov, 2021 | 3.81 | 4.28 | 3.54 | 3.66 | 785.7 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX