Varonis Systems, Inc. (VRNS)

USD 43.01

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 43.17 43.5 42.94 43.01 734.6 Thousand
01 May, 2025 43.38 43.24 42.71 42.9 186.37 Thousand
30 Apr, 2025 42.16 42.98 41.73 42.84 977.72 Thousand
25 Apr, 2025 41.52 42.33 41.18 42.28 1.07 Million
24 Apr, 2025 41.67 42.01 41.3 41.65 1.42 Million
23 Apr, 2025 41.36 42.21 40.68 41.29 1.11 Million
22 Apr, 2025 39.91 40.62 39.8 40.35 1.17 Million
21 Apr, 2025 40.11 40.23 38.93 39.42 769.13 Thousand
17 Apr, 2025 40.69 40.98 40.02 40.39 819.63 Thousand
16 Apr, 2025 41.34 41.97 40.3 40.83 1.04 Million