Verisk Analytics, Inc. (VRSK)

USD 293.9

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 225.78 227.91 223.96 227.36 1.24 Million
30 Oct, 2023 223.85 225.09 221.89 224.49 920.1 Thousand
27 Oct, 2023 226.37 226.37 222.3 223.85 1.1 Million
26 Oct, 2023 227.89 231.73 225.84 226.69 909.02 Thousand
25 Oct, 2023 229.57 232.09 227.54 228.13 1.11 Million
24 Oct, 2023 231.37 233.44 227.91 230.14 1.22 Million
23 Oct, 2023 235.11 235.98 230.59 230.87 1.24 Million
20 Oct, 2023 234.3 236.08 232.41 234.45 1.15 Million
19 Oct, 2023 238.21 239.53 233.92 234.45 901.4 Thousand
18 Oct, 2023 240.85 241.43 237.56 238.13 1.03 Million