Verisk Analytics, Inc. (VRSK)

USD 293.9

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 235.82 237.82 233.64 234.75 980.62 Thousand
02 Oct, 2023 235.31 237.1 233.31 236.35 694.34 Thousand
29 Sep, 2023 240.99 241.37 235.23 236.24 1.23 Million
28 Sep, 2023 239.8 242.33 239.8 240.54 555.2 Thousand
27 Sep, 2023 242.34 243.67 237.84 239.63 728.6 Thousand
26 Sep, 2023 242.64 243.39 240.89 241.41 602.63 Thousand
25 Sep, 2023 240.92 243.08 240.51 242.69 620.5 Thousand
22 Sep, 2023 240.93 244.48 240.54 241.95 545 Thousand
21 Sep, 2023 245.14 245.58 240.9 240.93 1.1 Million
20 Sep, 2023 247.44 248.49 245.8 246.33 616.11 Thousand