VeriSign Inc (VRSN)

USD 277.08

(1.12%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 236.54 239.95 234.69 235.03 851.72 Thousand
26 Feb, 2025 238.06 239.84 236.84 237.07 733.37 Thousand
25 Feb, 2025 233.09 239.05 232.9 238.24 1.33 Million
24 Feb, 2025 232.51 234.22 231.25 233.15 1.08 Million
21 Feb, 2025 233.89 236.2 231.64 231.87 978.89 Thousand
20 Feb, 2025 230.81 234.28 230.78 233.88 795.06 Thousand
19 Feb, 2025 230.77 232.48 229.5 231.73 671.04 Thousand
18 Feb, 2025 230.0 232.04 228.8 231.18 1.01 Million
14 Feb, 2025 229.0 229.6 226.5 229.24 730.5 Thousand
13 Feb, 2025 227.84 230.3 227.69 229.34 817.69 Thousand