VeriSign Inc (VRSN)
USD 269.99
(1.14%)
USD 269.99
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 266.95 | 270.06 | 265.91 | 269.99 | 1.1 Million |
| 25 Aug, 2025 | 270.1 | 271.64 | 266.19 | 266.39 | 686.97 Thousand |
| 22 Aug, 2025 | 272.41 | 273.5 | 267.87 | 269.55 | 508.9 Thousand |
| 21 Aug, 2025 | 271.04 | 273.18 | 270.01 | 272.24 | 477.79 Thousand |
| 20 Aug, 2025 | 269.23 | 271.81 | 268.29 | 271.42 | 668.9 Thousand |
| 19 Aug, 2025 | 267.59 | 269.6 | 266.22 | 269.23 | 625.53 Thousand |
| 18 Aug, 2025 | 270.53 | 270.85 | 266.1 | 267.65 | 560.88 Thousand |
| 15 Aug, 2025 | 266.95 | 270.87 | 266.0 | 269.89 | 1.29 Million |
| 14 Aug, 2025 | 267.08 | 267.7 | 264.3 | 266.82 | 859.74 Thousand |
| 13 Aug, 2025 | 263.02 | 268.89 | 261.23 | 267.5 | 811.92 Thousand |
VRTS
VRTX
VS
VRNT
VRRM
VRSK