VeriSign Inc (VRSN)

USD 280.09

(1.01%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 209.99 211.63 209.58 210.1 599.95 Thousand
14 Jan, 2025 210.3 212.55 208.76 209.0 1.09 Million
13 Jan, 2025 206.5 209.66 205.72 209.56 758.62 Thousand
10 Jan, 2025 211.01 211.63 206.98 207.08 635.5 Thousand
08 Jan, 2025 208.16 212.05 207.0 211.67 767.19 Thousand
07 Jan, 2025 212.0 213.68 208.58 209.22 872.71 Thousand
06 Jan, 2025 209.84 212.1 209.0 210.68 1.21 Million
03 Jan, 2025 205.3 206.18 203.66 205.62 851 Thousand
02 Jan, 2025 210.0 210.22 204.5 205.1 913.76 Thousand
31 Dec, 2024 208.89 209.61 204.62 206.96 985.16 Thousand