VeriSign Inc (VRSN)

USD 280.09

(1.01%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 191.06 191.62 187.12 187.18 560.5 Thousand
27 Nov, 2024 185.33 195.13 185.33 191.63 888.79 Thousand
26 Nov, 2024 182.45 185.31 181.85 185.16 710.45 Thousand
25 Nov, 2024 182.56 183.54 180.95 181.91 1.06 Million
22 Nov, 2024 184.91 186.0 180.67 180.77 651.59 Thousand
21 Nov, 2024 182.27 185.15 180.7 184.9 456.52 Thousand
20 Nov, 2024 177.99 183.28 177.95 181.41 477.62 Thousand
19 Nov, 2024 177.52 179.5 176.62 178.25 476.45 Thousand
18 Nov, 2024 180.1 181.0 178.28 179.2 628.2 Thousand
15 Nov, 2024 184.32 185.84 180.36 180.88 666.74 Thousand