VeriSign Inc (VRSN)

USD 285.71

(1.22%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 187.04 187.48 185.46 187.17 454.93 Thousand
18 Oct, 2024 185.9 188.24 185.87 187.72 420.74 Thousand
17 Oct, 2024 186.65 187.04 184.43 185.88 1.29 Million
16 Oct, 2024 188.1 188.64 185.75 187.06 418.52 Thousand
15 Oct, 2024 188.05 191.08 187.87 188.07 461.31 Thousand
14 Oct, 2024 188.54 189.46 187.63 188.39 440.03 Thousand
11 Oct, 2024 187.34 188.44 185.99 188.1 532.94 Thousand
10 Oct, 2024 185.82 187.24 184.73 186.86 441.07 Thousand
09 Oct, 2024 185.39 186.63 185.01 186.01 429.28 Thousand
08 Oct, 2024 184.85 185.83 183.87 185.39 387.64 Thousand