VeriSign Inc (VRSN)

USD 285.71

(1.22%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 181.65 183.83 180.86 181.96 927.38 Thousand
06 Sep, 2024 183.9 184.55 181.1 181.84 528.71 Thousand
05 Sep, 2024 184.96 185.22 181.83 183.44 415.07 Thousand
04 Sep, 2024 185.03 185.59 183.16 184.89 468.93 Thousand
03 Sep, 2024 183.73 187.3 181.8 184.91 736.65 Thousand
30 Aug, 2024 182.38 184.53 182.38 183.9 661.51 Thousand
29 Aug, 2024 182.01 183.68 180.98 182.0 255.2 Thousand
28 Aug, 2024 181.37 182.74 180.01 181.19 395.08 Thousand
27 Aug, 2024 181.5 181.89 179.81 181.74 470.16 Thousand
26 Aug, 2024 179.8 182.5 179.8 181.5 582.98 Thousand