VeriSign Inc (VRSN)

USD 285.71

(1.22%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 179.47 179.81 177.02 178.23 921.16 Thousand
26 Jun, 2024 177.19 179.87 176.95 179.1 718.98 Thousand
25 Jun, 2024 179.85 180.02 177.37 177.92 1.11 Million
24 Jun, 2024 181.33 182.39 179.44 180.0 640.5 Thousand
21 Jun, 2024 182.0 183.5 180.59 181.69 1.13 Million
20 Jun, 2024 178.35 181.4 177.78 180.89 608.01 Thousand
18 Jun, 2024 177.95 178.93 177.53 178.2 955.08 Thousand
17 Jun, 2024 179.57 180.13 177.18 178.29 874.21 Thousand
14 Jun, 2024 179.93 181.25 179.45 180.31 480.91 Thousand
13 Jun, 2024 180.06 180.63 178.58 179.7 485.76 Thousand