USD 285.71
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2023 | 219.4 | 220.11 | 216.89 | 219.61 | 500.93 Thousand |
01 May, 2023 | 220.35 | 221.05 | 217.16 | 219.4 | 464.98 Thousand |
28 Apr, 2023 | 212.19 | 221.92 | 212.19 | 221.8 | 749.92 Thousand |
27 Apr, 2023 | 211.98 | 217.28 | 211.98 | 216.9 | 524.63 Thousand |
26 Apr, 2023 | 212.97 | 213.77 | 211.19 | 212.2 | 400.39 Thousand |
25 Apr, 2023 | 215.28 | 215.28 | 212.68 | 212.83 | 309.76 Thousand |
24 Apr, 2023 | 217.68 | 218.07 | 214.56 | 215.64 | 259.36 Thousand |
21 Apr, 2023 | 215.96 | 217.68 | 215.59 | 217.56 | 503.38 Thousand |
20 Apr, 2023 | 215.49 | 215.79 | 214.04 | 215.27 | 337.85 Thousand |
19 Apr, 2023 | 216.74 | 217.82 | 215.42 | 215.62 | 306.83 Thousand |
VRTS
VRTX
VS
VRNT
VRRM
VRSK