VeriSign Inc (VRSN)

USD 285.71

(1.22%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 120.5 128.19 118.25 128.06 4.63 Million
13 May, 1999 122.0 129.25 121.75 126.81 4.37 Million
12 May, 1999 123.38 124.0 116.0 120.75 4.78 Million
11 May, 1999 114.5 121.0 108.13 120.0 5.53 Million
10 May, 1999 107.5 114.75 105.0 113.0 4.16 Million
07 May, 1999 104.63 112.25 104.0 107.0 4.24 Million
06 May, 1999 111.44 114.0 102.88 104.63 2.87 Million
05 May, 1999 102.06 112.0 91.5 110.38 7.78 Million
04 May, 1999 112.75 114.63 100.81 101.13 3.38 Million
03 May, 1999 115.75 119.63 111.75 111.88 2.8 Million