Vertex Pharmaceuticals Inc (VRTX)

USD 391.02

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1992 12.25 12.75 12.0 12.75 75 Thousand
13 Nov, 1992 11.5 12.25 11.25 12.0 69.6 Thousand
12 Nov, 1992 10.75 11.5 10.75 11.5 189.2 Thousand
11 Nov, 1992 11.25 11.25 10.75 11.25 14.8 Thousand
10 Nov, 1992 11.5 11.5 11.0 11.0 251.2 Thousand
09 Nov, 1992 9.75 11.25 9.75 11.25 90.8 Thousand
06 Nov, 1992 10.25 10.25 9.75 9.75 6800.00
05 Nov, 1992 10.0 10.25 9.75 10.0 39.6 Thousand
04 Nov, 1992 10.0 10.0 9.5 10.0 29.8 Thousand
03 Nov, 1992 9.5 10.0 9.25 9.5 71.8 Thousand