Vertex Pharmaceuticals Inc (VRTX)

USD 460.83

(-1.5%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 467.85 471.0 460.73 460.83 2.1 Million
25 Jul, 2025 472.66 472.71 465.84 469.65 1.17 Million
24 Jul, 2025 477.14 480.0 472.03 472.27 907.9 Thousand
23 Jul, 2025 472.54 478.74 471.31 476.95 908.9 Thousand
22 Jul, 2025 461.03 470.8 458.88 470.13 1 Million
21 Jul, 2025 459.81 462.31 456.83 458.49 801.1 Thousand
18 Jul, 2025 467.0 467.0 458.14 459.81 975.1 Thousand
17 Jul, 2025 466.32 472.22 461.87 463.27 1.25 Million
16 Jul, 2025 465.1 470.94 465.1 469.55 785.4 Thousand
15 Jul, 2025 473.0 475.29 463.4 464.2 988 Thousand