Vertex Pharmaceuticals Inc (VRTX)

USD 387.18

(0.05%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1992 11.5 12.0 11.5 11.5 14.2 Thousand
24 Mar, 1992 11.75 12.25 11.5 11.5 95.6 Thousand
23 Mar, 1992 11.75 12.25 11.75 12.0 164.4 Thousand
20 Mar, 1992 12.0 12.5 11.75 12.25 348.8 Thousand
19 Mar, 1992 12.75 12.75 12.0 12.0 77 Thousand
18 Mar, 1992 12.0 12.75 12.0 12.75 159.4 Thousand
17 Mar, 1992 13.25 13.25 12.0 12.0 88.6 Thousand
16 Mar, 1992 13.25 13.25 12.75 13.13 426.8 Thousand
13 Mar, 1992 12.25 13.25 11.75 13.0 542.2 Thousand
12 Mar, 1992 12.0 12.25 11.75 11.75 215.6 Thousand