USD 2.62
(-5.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 2.77 | 2.78 | 2.62 | 2.62 | 40.26 Thousand |
21 Jul, 2025 | 2.8 | 2.83 | 2.65 | 2.78 | 19.92 Thousand |
18 Jul, 2025 | 2.65 | 2.76 | 2.59 | 2.75 | 9500.00 |
17 Jul, 2025 | 2.7 | 2.77 | 2.61 | 2.64 | 29.34 Thousand |
16 Jul, 2025 | 2.61 | 2.71 | 2.58 | 2.67 | 31.09 Thousand |
15 Jul, 2025 | 2.68 | 2.7 | 2.59 | 2.59 | 19.52 Thousand |
14 Jul, 2025 | 2.56 | 2.72 | 2.5 | 2.64 | 27.73 Thousand |
11 Jul, 2025 | 2.63 | 2.67 | 2.5 | 2.59 | 61.97 Thousand |
10 Jul, 2025 | 2.69 | 2.78 | 2.6 | 2.72 | 28.81 Thousand |
09 Jul, 2025 | 2.62 | 2.73 | 2.57 | 2.67 | 42.48 Thousand |
VSA
VSAI
VSAT
VRSN
VRTS
VRTX