USD 2.24
(-6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 2.4 | 2.4 | 2.24 | 2.24 | 12.85 Thousand |
29 Jul, 2025 | 2.4 | 2.47 | 2.4 | 2.4 | 30.76 Thousand |
28 Jul, 2025 | 2.34 | 2.48 | 2.34 | 2.48 | 13.74 Thousand |
25 Jul, 2025 | 2.52 | 2.52 | 2.34 | 2.38 | 26.54 Thousand |
24 Jul, 2025 | 2.54 | 2.55 | 2.52 | 2.52 | 15.15 Thousand |
23 Jul, 2025 | 2.63 | 2.67 | 2.51 | 2.61 | 40.03 Thousand |
22 Jul, 2025 | 2.77 | 2.78 | 2.62 | 2.62 | 40.26 Thousand |
21 Jul, 2025 | 2.8 | 2.83 | 2.65 | 2.78 | 19.92 Thousand |
18 Jul, 2025 | 2.65 | 2.76 | 2.59 | 2.75 | 9500.00 |
17 Jul, 2025 | 2.7 | 2.77 | 2.61 | 2.64 | 29.34 Thousand |
VSA
VSAI
VSAT
VRSN
VRTS
VRTX