Versus Systems Inc (VS)
USD 1.95
(-0.51%)
USD 1.95
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2.02 | 2.3 | 2.02 | 2.22 | 60.53 Thousand |
| 21 Apr, 2025 | 2.01 | 2.09 | 1.96 | 2.07 | 7375.00 |
| 17 Apr, 2025 | 2.0 | 2.0 | 1.95 | 1.98 | 2527.00 |
| 16 Apr, 2025 | 1.97 | 2.1 | 1.95 | 2.0 | 12 Thousand |
| 15 Apr, 2025 | 1.92 | 2.16 | 1.86 | 2.13 | 48.72 Thousand |
| 14 Apr, 2025 | 2.15 | 2.15 | 1.96 | 1.99 | 39.02 Thousand |
| 11 Apr, 2025 | 1.96 | 2.18 | 1.93 | 2.11 | 60.56 Thousand |
| 10 Apr, 2025 | 1.73 | 2.03 | 1.73 | 1.99 | 93.88 Thousand |
| 09 Apr, 2025 | 1.76 | 1.8 | 1.64 | 1.77 | 33.78 Thousand |
| 08 Apr, 2025 | 1.89 | 1.89 | 1.75 | 1.75 | 20.6 Thousand |
VSA
VSAI
VSAT
VRSN
VRTS
VRTX