Versus Systems Inc (VS)

USD 2.01

(3.07%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2017 0.37 0.38 0.37 0.38 5800.00
20 Sep, 2017 0.32 0.35 0.32 0.34 39.6 Thousand
18 Sep, 2017 0.33 0.34 0.32 0.33 31.28 Thousand
15 Sep, 2017 0.31 0.36 0.31 0.33 29.1 Thousand
14 Sep, 2017 0.29 0.31 0.29 0.3 15.67 Thousand
13 Sep, 2017 0.28 0.28 0.28 0.28 300.00
12 Sep, 2017 0.28 0.28 0.28 0.28 5501.00
11 Sep, 2017 0.29 0.29 0.29 0.29 13.6 Thousand
08 Sep, 2017 0.3 0.31 0.3 0.31 12.8 Thousand
06 Sep, 2017 0.3 0.3 0.3 0.3 160.00